Lam Research - قیمت سهام

قیمت سهام
919.89
تغییر روزانه
12.90 1.42%
ماهیانه
-4.90%
سالیانه
74.62%
Q2 پیش بینی
882.47
قیمت Chg روز سال تاریخ
Hitachi 14,455.00 -15.00 -0.10% 85.04% 2024-05-02
Screen Holdings 16,640.00 115.00 0.70% 197.94% 2024-05-02
Tokyo Electron 35,010.00 90.00 0.26% 123.14% 2024-05-02
Axcelis Technologies 111.46 4.82 4.52% -1.83% 2024-05-03
Analog Devices 201.63 5.97 3.05% 11.20% 2024-05-06
Advanced Energy Industries 97.99 2.36 2.47% 16.59% 2024-05-03
Applied Materials 207.37 3.25 1.59% 79.15% 2024-05-06
Ambarella 47.86 0.97 2.07% -25.22% 2024-05-03
Advanced Micro Devices 155.76 5.25 3.49% 63.89% 2024-05-06
ASM International NV 604.20 5.40 0.90% 75.92% 2024-05-06
ASML Holding 842.70 6.80 0.81% 42.52% 2024-05-06
Broadcom 1,297.21 19.46 1.52% 112.60% 2024-05-06
Azenta 53.44 0.87 1.65% 20.50% 2024-05-03
Cadence Design Systems 283.30 1.75 0.62% 38.17% 2024-05-06
Cohu 29.61 -0.73 -2.41% -12.14% 2024-05-03
Entegris 131.83 5.23 4.13% 76.50% 2024-05-03
FormFactor 54.00 2.25 4.35% 103.31% 2024-05-03
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
Intel 30.88 -0.01 -0.03% -1.15% 2024-05-06
KLA-Tencor 712.82 16.36 2.35% 85.86% 2024-05-06
Kulicke And Soffa Industries 44.77 -0.76 -1.67% -6.77% 2024-05-01
Lam Research 919.89 12.90 1.42% 74.62% 2024-05-06
Microchip Technology 93.16 1.86 2.04% 22.52% 2024-05-06
MKS Instruments 122.02 4.04 3.42% 44.99% 2024-05-03
Marvell Technology 69.26 0.76 1.11% 76.05% 2024-05-06
MACOM Technology Solutions 102.87 3.89 3.93% 87.55% 2024-05-03
Micron Technology 120.07 5.42 4.73% 98.43% 2024-05-06
Onto Innovation 200.80 5.09 2.60% 144.55% 2024-05-03
Nvidia 917.92 30.74 3.46% 214.88% 2024-05-06
NXP Semiconductors 257.65 -0.10 -0.04% 57.31% 2024-05-06
Universal Display 170.90 14.58 9.33% 26.66% 2024-05-03
Qualcomm 181.72 2.31 1.29% 70.50% 2024-05-06
Qorvo 96.00 0.10 0.10% 1.94% 2024-05-06
Rambus 56.03 1.78 3.28% 19.90% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 122.38 1.36 1.12% -9.51% 2024-05-03
Semtech 39.01 0.33 0.85% 115.64% 2024-05-03
Synopsys 539.36 2.64 0.49% 47.12% 2024-05-06
Seagate Technology 89.92 2.48 2.84% 63.13% 2024-05-06
Skyworks Solutions 91.80 1.52 1.68% -10.12% 2024-05-06
Texas Instruments 180.39 1.51 0.84% 9.85% 2024-05-06
Ultra Clean 42.05 1.02 2.49% 55.40% 2024-05-03
Vishay Intertechnology 23.04 0.27 1.16% 7.14% 2024-05-06
Western Digital 73.15 2.36 3.33% 121.40% 2024-05-06

قیمت روز سال تاریخ
US500 5155 27.35 0.53% 24.57% 2024-05-06
USND 16268 111.58 0.69% 32.72% 2024-05-06
US400 2965 36.37 1.24% 20.85% 2024-05-06
US100 17996 105.55 0.59% 35.40% 2024-05-06